IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 415.0 416.75 402.5 412.25 728.6 Thousand
28 Nov, 2007 410.5 416.0 410.25 415.0 2.57 Million
27 Nov, 2007 417.0 417.0 405.5 413.5 1.68 Million
26 Nov, 2007 412.0 436.5 405.0 412.0 3.47 Million
23 Nov, 2007 395.0 412.0 395.0 412.0 2.03 Million
22 Nov, 2007 380.0 394.75 370.25 392.5 1.39 Million
21 Nov, 2007 380.75 382.25 370.0 377.5 1.39 Million
20 Nov, 2007 381.25 394.75 376.0 386.5 1.25 Million
19 Nov, 2007 385.75 390.75 373.0 375.75 978.18 Thousand
16 Nov, 2007 378.75 390.0 378.0 389.75 1.33 Million