IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 323.0 323.75 314.0 322.0 2.94 Million
05 Sep, 2007 327.0 327.5 317.0 318.25 2.26 Million
04 Sep, 2007 320.0 332.5 320.0 332.0 1.99 Million
03 Sep, 2007 310.75 324.5 310.5 322.25 2.08 Million
31 Aug, 2007 306.0 316.5 303.0 313.25 2.87 Million
30 Aug, 2007 300.0 307.0 297.5 301.0 2.23 Million
29 Aug, 2007 297.0 303.25 293.0 300.0 2.95 Million
28 Aug, 2007 310.0 310.0 298.5 299.25 888.71 Thousand
24 Aug, 2007 302.25 310.0 302.25 305.75 1.56 Million
23 Aug, 2007 312.0 318.0 305.5 307.0 1.17 Million