IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 328.75 343.75 310.75 325.5 3.77 Million
07 Aug, 2007 322.75 327.75 321.5 327.0 2.96 Million
06 Aug, 2007 328.0 332.17 316.75 319.75 2.76 Million
03 Aug, 2007 343.75 352.75 325.0 333.0 2.02 Million
02 Aug, 2007 350.0 352.5 335.0 341.5 1.82 Million
01 Aug, 2007 324.5 345.0 317.5 342.75 1.82 Million
31 Jul, 2007 329.5 334.94 326.0 330.0 1.16 Million
30 Jul, 2007 334.75 334.75 324.0 324.5 1.39 Million
27 Jul, 2007 318.0 333.0 314.0 331.5 1.92 Million
26 Jul, 2007 333.5 336.0 318.5 320.0 2.81 Million