IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 296.5 300.5 295.0 297.25 1.97 Million
26 Jun, 2007 293.5 300.25 293.5 297.75 966.65 Thousand
25 Jun, 2007 298.0 301.0 293.5 296.75 806.76 Thousand
22 Jun, 2007 301.0 304.0 298.0 299.75 187.28 Thousand
21 Jun, 2007 303.0 306.25 298.0 302.75 812.54 Thousand
20 Jun, 2007 311.25 311.25 304.5 305.25 954.58 Thousand
19 Jun, 2007 307.75 313.0 305.25 311.0 922.51 Thousand
18 Jun, 2007 309.0 314.25 307.5 310.0 582.13 Thousand
15 Jun, 2007 305.75 315.25 302.5 309.25 6.76 Million
14 Jun, 2007 305.0 308.0 303.0 305.75 2 Million