IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2007 | 303.0 | 308.0 | 300.5 | 305.25 | 769.28 Thousand |
| 14 May, 2007 | 305.0 | 307.5 | 300.5 | 305.5 | 798.35 Thousand |
| 11 May, 2007 | 302.75 | 307.75 | 301.0 | 302.5 | 774.51 Thousand |
| 10 May, 2007 | 308.25 | 310.0 | 304.0 | 307.5 | 705.37 Thousand |
| 09 May, 2007 | 305.25 | 308.0 | 303.0 | 305.5 | 453.27 Thousand |
| 08 May, 2007 | 307.25 | 309.5 | 301.25 | 305.25 | 3.55 Million |
| 04 May, 2007 | 306.75 | 313.0 | 305.0 | 310.75 | 1.46 Million |
| 03 May, 2007 | 309.0 | 310.5 | 306.0 | 306.75 | 4.76 Million |
| 02 May, 2007 | 309.0 | 310.75 | 302.5 | 309.0 | 1.19 Million |
| 01 May, 2007 | 305.5 | 307.0 | 302.0 | 306.0 | 1.19 Million |
IGN
IGP
IGR
IGC
IGE
IGET