IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 275.0 275.75 271.0 274.0 539.42 Thousand
14 Feb, 2007 274.0 274.0 271.0 274.0 967.75 Thousand
13 Feb, 2007 270.0 273.75 270.0 273.25 916 Thousand
12 Feb, 2007 272.0 273.25 267.0 272.25 3.12 Million
09 Feb, 2007 273.0 274.75 272.0 274.75 1.43 Million
08 Feb, 2007 280.0 280.0 271.0 274.0 1.43 Million
07 Feb, 2007 279.0 279.0 272.5 276.75 1.65 Million
06 Feb, 2007 278.0 278.0 272.5 273.0 1.35 Million
05 Feb, 2007 274.5 278.0 273.5 276.0 1.42 Million
02 Feb, 2007 275.0 277.0 272.5 274.5 2.25 Million