IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 290.0 291.0 286.0 290.0 2.83 Million
01 Dec, 2006 298.0 300.0 282.0 288.0 1.32 Million
30 Nov, 2006 286.0 301.0 282.5 295.75 3.09 Million
29 Nov, 2006 278.0 286.0 276.0 284.0 997.39 Thousand
28 Nov, 2006 276.0 280.0 273.25 273.75 2.68 Million
27 Nov, 2006 280.0 282.0 273.5 277.0 1.36 Million
24 Nov, 2006 278.5 280.0 273.25 278.0 1.4 Million
23 Nov, 2006 281.0 281.75 277.75 281.75 1.82 Million
22 Nov, 2006 288.0 288.0 280.75 281.25 1.14 Million
21 Nov, 2006 284.0 288.0 283.25 284.25 1.69 Million