IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 252.25 259.75 252.25 258.25 2 Million
03 Nov, 2006 256.0 257.0 251.5 254.5 502.85 Thousand
02 Nov, 2006 255.25 258.75 252.25 256.0 3.12 Million
01 Nov, 2006 253.0 259.75 253.0 259.25 2.39 Million
31 Oct, 2006 260.0 260.0 252.0 254.75 1.86 Million
30 Oct, 2006 257.0 260.0 255.5 257.0 879.77 Thousand
27 Oct, 2006 261.75 262.25 257.0 257.25 653.48 Thousand
26 Oct, 2006 263.0 266.0 261.25 262.5 1.12 Million
25 Oct, 2006 262.5 263.5 260.75 262.0 1.12 Million
24 Oct, 2006 260.75 264.0 260.75 263.25 3.24 Million