IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2006 265.0 268.0 261.0 262.5 1.79 Million
06 Oct, 2006 266.0 272.0 265.0 267.25 1.87 Million
05 Oct, 2006 268.5 271.0 266.25 268.5 2.35 Million
04 Oct, 2006 260.5 268.0 260.5 267.5 2.32 Million
03 Oct, 2006 261.0 264.75 261.0 264.0 4.96 Million
02 Oct, 2006 259.0 263.0 247.0 261.75 4.97 Million
29 Sep, 2006 256.0 261.5 255.0 259.0 5.17 Million
28 Sep, 2006 250.75 255.25 247.25 255.0 4.2 Million
27 Sep, 2006 250.0 250.25 247.25 249.0 2.15 Million
26 Sep, 2006 249.0 249.0 245.25 246.25 658.46 Thousand