IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 237.75 237.75 236.0 237.0 4.11 Million
24 Aug, 2006 242.0 242.0 234.0 237.5 3.37 Million
23 Aug, 2006 235.0 243.0 234.0 239.5 2.64 Million
22 Aug, 2006 234.0 237.5 232.0 235.0 1.31 Million
21 Aug, 2006 225.5 235.0 225.5 232.75 5.49 Million
18 Aug, 2006 226.0 229.5 224.75 225.25 2.31 Million
17 Aug, 2006 227.75 227.75 222.0 223.0 2.87 Million
16 Aug, 2006 221.0 228.25 220.75 228.0 977.56 Thousand
15 Aug, 2006 221.25 223.75 220.75 222.75 2.67 Million
14 Aug, 2006 222.0 224.0 220.5 223.5 1.92 Million