IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 233.88 235.0 231.0 235.0 1.32 Million
03 May, 2006 234.75 234.75 230.0 230.0 2.02 Million
02 May, 2006 230.0 233.5 230.0 231.0 137.74 Thousand
28 Apr, 2006 234.75 237.5 231.0 231.0 2.45 Million
27 Apr, 2006 235.5 237.5 234.0 237.0 481.52 Thousand
26 Apr, 2006 233.75 236.5 233.0 236.5 1.95 Million
25 Apr, 2006 227.0 235.5 227.0 234.0 3.36 Million
24 Apr, 2006 225.0 229.0 224.75 229.0 443.13 Thousand
21 Apr, 2006 223.0 226.75 223.0 226.0 553.58 Thousand
20 Apr, 2006 225.0 227.5 224.5 226.0 530.71 Thousand