IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 163.0 165.0 161.0 161.75 1.88 Million
01 Aug, 2005 159.5 162.5 157.0 162.0 1.09 Million
29 Jul, 2005 154.75 159.5 154.5 159.5 3.25 Million
28 Jul, 2005 154.75 155.25 153.0 155.0 3.5 Million
27 Jul, 2005 152.5 152.5 151.25 152.0 714.44 Thousand
26 Jul, 2005 155.0 156.0 151.25 151.25 880.87 Thousand
25 Jul, 2005 154.75 155.0 150.5 154.5 892.02 Thousand
22 Jul, 2005 149.0 155.0 149.0 154.0 2.47 Million
21 Jul, 2005 152.0 153.0 148.0 148.0 313.18 Thousand
20 Jul, 2005 152.5 153.5 151.0 151.0 3.99 Million