Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 1.45 1.45 1.45 1.45 -
11 Aug, 2025 1.45 1.5 1.4 1.45 210.75 Thousand
08 Aug, 2025 1.45 1.45 1.4 1.45 101.01 Thousand
07 Aug, 2025 1.5 1.5 1.5 1.5 -
06 Aug, 2025 1.5 1.5 1.4 1.5 31 Thousand
05 Aug, 2025 1.5 1.5 1.4 1.5 80 Thousand
04 Aug, 2025 1.5 1.5 1.5 1.5 -
01 Aug, 2025 1.5 1.5 1.5 1.5 -
31 Jul, 2025 1.5 1.5 1.5 1.5 216.58 Thousand
30 Jul, 2025 1.5 1.5 1.43 1.5 115 Thousand