Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1.72 1.72 1.6 1.6 1.58 Million
14 May, 2025 1.8 1.8 1.8 1.8 -
13 May, 2025 1.8 1.8 1.8 1.8 -
12 May, 2025 1.8 1.8 1.72 1.8 500.00
09 May, 2025 1.8 1.8 1.72 1.8 5691.00
08 May, 2025 1.84 1.84 1.8 1.8 80 Thousand
07 May, 2025 1.85 1.85 1.8 1.85 225 Thousand
06 May, 2025 1.9 1.9 1.84 1.85 350.1 Thousand
02 May, 2025 1.95 2.0 1.83 1.95 58.22 Thousand
01 May, 2025 1.9 2.05 1.83 1.95 265.86 Thousand