Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 1.55 1.55 1.4 1.55 151 Thousand
28 Jul, 2025 1.6 1.6 1.6 1.6 -
25 Jul, 2025 1.6 1.6 1.4 1.6 41.98 Thousand
24 Jul, 2025 1.6 1.6 1.6 1.6 -
23 Jul, 2025 1.6 1.6 1.6 1.6 -
22 Jul, 2025 1.6 1.6 1.54 1.6 700.00
21 Jul, 2025 1.6 1.67 1.4 1.6 52.09 Thousand
18 Jul, 2025 1.65 1.67 1.5 1.6 1.45 Million
17 Jul, 2025 1.65 1.68 1.65 1.65 29.51 Thousand
16 Jul, 2025 1.65 1.79 1.55 1.65 50.16 Thousand