Image Scan Holdings Plc (IGE)
GBX 1.35
(0.0%)
GBX 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.9 | 2.0 | 1.9 | 1.95 | 646.7 Thousand |
| 11 Apr, 2025 | 1.9 | 1.99 | 1.82 | 1.9 | 57.18 Thousand |
| 10 Apr, 2025 | 1.78 | 2.06 | 1.78 | 1.9 | 958.36 Thousand |
| 09 Apr, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 08 Apr, 2025 | 1.75 | 1.77 | 1.71 | 1.75 | 137.11 Thousand |
| 07 Apr, 2025 | 1.8 | 1.8 | 1.7 | 1.75 | 189.69 Thousand |
| 04 Apr, 2025 | 1.9 | 1.95 | 1.8 | 1.9 | 112.58 Thousand |
| 03 Apr, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 02 Apr, 2025 | 1.9 | 1.96 | 1.8 | 1.9 | 16.96 Thousand |
| 01 Apr, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
IGET
IGG
IGN
IEM
IES
IGC