Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 72.0 72.0 72.0 72.0 3400.00
16 May, 2002 71.0 74.5 71.0 74.0 12.5 Thousand
15 May, 2002 77.5 78.0 77.5 78.0 3000.00
13 May, 2002 75.0 75.0 75.0 75.0 10 Thousand
01 May, 2002 74.5 74.5 74.5 74.5 3804.00
29 Apr, 2002 74.0 74.0 74.0 74.0 1300.00
26 Apr, 2002 74.5 74.5 74.5 74.5 671.00
25 Apr, 2002 74.5 74.5 71.0 72.5 50.57 Thousand