Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2002 57.0 57.0 55.62 55.62 5290.00
04 Dec, 2002 64.38 64.38 60.0 60.0 5600.00
15 Nov, 2002 60.62 60.62 60.62 60.62 1635.00
08 Oct, 2002 62.5 62.5 62.5 62.5 1552.00
07 Oct, 2002 62.5 62.5 62.5 62.5 500.00
02 Oct, 2002 60.0 60.0 60.0 60.0 5000.00
30 Sep, 2002 62.0 62.0 62.0 62.0 5666.00
20 Sep, 2002 62.0 62.0 62.0 62.0 5000.00
23 Aug, 2002 64.5 64.5 64.5 64.5 2600.00
13 Aug, 2002 63.0 63.0 63.0 63.0 20 Thousand