Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 50.0 52.63 50.0 52.63 20.37 Thousand
09 May, 2003 49.78 51.5 49.78 51.5 10.02 Thousand
23 Apr, 2003 46.5 47.63 46.5 47.63 12.44 Thousand
10 Apr, 2003 46.0 46.0 46.0 46.0 3000.00
07 Apr, 2003 45.0 45.0 45.0 45.0 45 Thousand
03 Apr, 2003 42.0 42.0 42.0 42.0 15.5 Thousand
19 Mar, 2003 50.0 50.0 50.0 50.0 15 Thousand
07 Mar, 2003 50.0 50.0 50.0 50.0 12.5 Thousand
25 Feb, 2003 50.5 50.5 50.5 50.5 7000.00
20 Feb, 2003 52.0 52.0 49.0 49.0 58 Thousand