Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2002 64.5 64.5 64.5 64.5 100.00
31 Jul, 2002 60.0 60.0 60.0 60.0 5000.00
17 Jul, 2002 62.5 62.5 58.5 58.5 1131.00
16 Jul, 2002 60.0 60.0 60.0 60.0 9514.00
12 Jul, 2002 66.0 66.0 66.0 66.0 7272.00
09 Jul, 2002 67.0 69.0 67.0 69.0 49.98 Thousand
01 Jul, 2002 73.5 73.5 73.5 73.5 500.00
17 Jun, 2002 78.0 78.0 78.0 78.0 25 Thousand
10 Jun, 2002 74.0 74.0 72.5 72.5 21.5 Thousand
24 May, 2002 70.0 70.0 70.0 70.0 10 Thousand