Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 50.0 50.0 48.0 49.5 14.76 Thousand
18 Feb, 2003 60.0 60.0 35.0 35.0 2.62 Million
17 Feb, 2003 60.0 60.0 60.0 60.0 16 Thousand
12 Feb, 2003 59.0 59.0 59.0 59.0 6000.00
11 Feb, 2003 59.0 59.0 59.0 59.0 5666.00
03 Feb, 2003 59.62 59.62 59.62 59.62 1503.00
27 Jan, 2003 62.5 62.5 62.5 62.5 5000.00
20 Dec, 2002 66.38 66.38 66.38 66.38 1503.00
09 Dec, 2002 63.0 63.0 63.0 63.0 5000.00
06 Dec, 2002 59.5 59.5 59.5 59.5 5000.00