Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2003 55.0 55.0 55.0 55.0 12.5 Thousand
04 Jun, 2003 57.37 57.37 57.37 57.37 10 Thousand
03 Jun, 2003 55.0 55.0 55.0 55.0 7000.00
02 Jun, 2003 55.0 55.0 55.0 55.0 1424.00
27 May, 2003 52.37 52.37 52.37 52.37 1500.00
21 May, 2003 56.0 56.0 56.0 56.0 445.00
20 May, 2003 54.63 56.38 54.63 56.38 11 Thousand
15 May, 2003 54.63 54.63 52.0 53.0 13.77 Thousand
14 May, 2003 51.75 55.0 51.75 52.0 36.34 Thousand
13 May, 2003 51.75 53.0 51.75 53.0 14.5 Thousand