Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 46.0 46.0 43.0 43.0 8000.00
15 Aug, 2003 46.5 46.5 44.0 44.0 25 Thousand
13 Aug, 2003 46.5 47.63 46.5 47.63 2000.00
11 Aug, 2003 46.5 47.63 46.5 47.63 5000.00
01 Aug, 2003 46.5 47.0 45.0 45.0 18.31 Thousand
25 Jul, 2003 49.0 49.0 46.0 46.0 10 Thousand
24 Jul, 2003 49.0 49.5 49.0 49.5 1150.00
21 Jul, 2003 49.0 49.0 48.0 48.0 5000.00
17 Jul, 2003 49.0 49.5 49.0 49.5 4500.00
16 Jul, 2003 50.0 50.0 50.0 50.0 500.00