Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 36.5 36.5 30.0 30.0 91.19 Thousand
03 Oct, 2003 37.5 37.5 35.0 35.0 15.92 Thousand
02 Oct, 2003 37.5 37.5 35.0 35.0 4000.00
01 Oct, 2003 40.0 40.0 35.62 35.62 3673.00
30 Sep, 2003 41.0 41.0 40.0 40.0 13.3 Thousand
29 Sep, 2003 41.0 41.5 40.0 40.0 47.5 Thousand
24 Sep, 2003 39.5 39.5 37.37 37.37 500.00
23 Sep, 2003 41.5 41.5 39.0 39.0 15 Thousand
18 Sep, 2003 41.5 41.5 39.0 39.0 600.00
17 Sep, 2003 42.0 42.0 39.0 39.0 10 Thousand