Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 55.0 55.0 55.0 55.0 1424.00
27 May, 2003 52.37 52.37 52.37 52.37 1500.00
21 May, 2003 56.0 56.0 56.0 56.0 445.00
20 May, 2003 54.63 56.38 54.63 56.38 11 Thousand
15 May, 2003 54.63 54.63 52.0 53.0 13.77 Thousand
14 May, 2003 51.75 55.0 51.75 52.0 36.34 Thousand
13 May, 2003 51.75 53.0 51.75 53.0 14.5 Thousand
12 May, 2003 50.0 52.63 50.0 52.63 20.37 Thousand
09 May, 2003 49.78 51.5 49.78 51.5 10.02 Thousand
23 Apr, 2003 46.5 47.63 46.5 47.63 12.44 Thousand