Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 40.0 40.0 40.0 40.0 57.5 Thousand
10 Dec, 2003 36.0 40.0 36.0 38.5 91.4 Thousand
09 Dec, 2003 32.0 35.5 32.0 35.0 95.5 Thousand
08 Dec, 2003 31.5 32.0 31.5 32.0 296.22 Thousand
02 Dec, 2003 31.5 31.5 30.0 30.0 1788.00
01 Dec, 2003 33.5 33.5 32.0 32.0 10 Thousand
28 Nov, 2003 34.5 34.5 32.0 32.0 10 Thousand
26 Nov, 2003 34.5 36.0 34.5 36.0 5300.00
25 Nov, 2003 35.0 35.0 33.0 33.0 10 Thousand
13 Nov, 2003 35.0 35.8 35.0 35.8 3000.00