Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 37.0 38.5 37.0 38.5 8290.00
31 Dec, 2003 36.5 38.5 36.5 38.5 105 Thousand
30 Dec, 2003 35.5 37.0 35.5 37.0 18.83 Thousand
29 Dec, 2003 35.5 37.38 35.5 37.38 7000.00
23 Dec, 2003 35.0 37.25 35.0 37.25 8474.00
22 Dec, 2003 35.0 35.0 33.5 33.5 2009.00
17 Dec, 2003 35.0 35.0 33.5 33.5 16 Thousand
16 Dec, 2003 38.0 38.0 35.0 35.0 51.53 Thousand
15 Dec, 2003 40.0 41.0 40.0 41.0 52.01 Thousand
12 Dec, 2003 40.0 40.0 40.0 40.0 10.11 Thousand