Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 46.0 46.0 46.0 46.0 9833.00
03 Jul, 2003 46.0 46.0 46.0 46.0 11.54 Thousand
01 Jul, 2003 47.0 47.0 47.0 47.0 5000.00
26 Jun, 2003 46.0 46.0 46.0 46.0 13.1 Thousand
25 Jun, 2003 48.0 50.0 48.0 50.0 27 Thousand
24 Jun, 2003 50.0 50.0 50.0 50.0 10 Thousand
20 Jun, 2003 53.5 54.5 53.5 54.38 9500.00
12 Jun, 2003 55.0 55.0 55.0 55.0 25 Thousand
09 Jun, 2003 55.0 55.0 55.0 55.0 12.5 Thousand
04 Jun, 2003 57.37 57.37 57.37 57.37 10 Thousand