Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2003 46.5 47.63 46.5 47.63 2000.00
11 Aug, 2003 46.5 47.63 46.5 47.63 5000.00
01 Aug, 2003 46.5 47.0 45.0 45.0 18.31 Thousand
25 Jul, 2003 49.0 49.0 46.0 46.0 10 Thousand
24 Jul, 2003 49.0 49.5 49.0 49.5 1150.00
21 Jul, 2003 49.0 49.0 48.0 48.0 5000.00
17 Jul, 2003 49.0 49.5 49.0 49.5 4500.00
16 Jul, 2003 50.0 50.0 50.0 50.0 500.00
15 Jul, 2003 49.63 49.63 46.0 46.0 43 Thousand
14 Jul, 2003 49.5 50.5 49.5 50.5 11.76 Thousand