Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 42.0 42.5 42.0 42.5 1190.00
03 Sep, 2003 42.0 43.7 42.0 43.7 14 Thousand
01 Sep, 2003 42.0 42.0 39.0 39.0 10 Thousand
29 Aug, 2003 42.5 42.5 38.0 38.0 10 Thousand
26 Aug, 2003 42.5 42.5 40.62 40.62 6889.00
22 Aug, 2003 43.5 43.5 40.0 40.0 30.6 Thousand
20 Aug, 2003 42.5 46.0 42.5 46.0 20 Thousand
19 Aug, 2003 43.5 43.5 42.0 42.0 38.4 Thousand
18 Aug, 2003 46.0 46.0 43.0 43.0 8000.00
15 Aug, 2003 46.5 46.5 44.0 44.0 25 Thousand