Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2003 36.0 36.0 35.0 35.0 4000.00
30 Oct, 2003 36.0 36.5 36.0 36.5 6781.00
27 Oct, 2003 36.0 36.0 34.5 35.0 3000.00
22 Oct, 2003 36.0 36.0 35.0 35.0 7000.00
20 Oct, 2003 36.0 36.5 36.0 36.5 13.57 Thousand
16 Oct, 2003 36.0 36.0 35.8 35.8 521.00
15 Oct, 2003 36.0 36.0 35.8 35.8 27 Thousand
14 Oct, 2003 34.5 35.8 34.5 35.8 8400.00
13 Oct, 2003 34.5 35.8 34.5 35.8 34.13 Thousand
10 Oct, 2003 36.5 36.5 30.0 30.0 91.19 Thousand