Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2003 46.0 46.0 46.0 46.0 3000.00
07 Apr, 2003 45.0 45.0 45.0 45.0 45 Thousand
03 Apr, 2003 42.0 42.0 42.0 42.0 15.5 Thousand
19 Mar, 2003 50.0 50.0 50.0 50.0 15 Thousand
07 Mar, 2003 50.0 50.0 50.0 50.0 12.5 Thousand
25 Feb, 2003 50.5 50.5 50.5 50.5 7000.00
20 Feb, 2003 52.0 52.0 49.0 49.0 58 Thousand
19 Feb, 2003 50.0 50.0 48.0 49.5 14.76 Thousand
18 Feb, 2003 60.0 60.0 35.0 35.0 2.62 Million
17 Feb, 2003 60.0 60.0 60.0 60.0 16 Thousand