Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 35.0 35.0 33.0 33.0 1000.00
10 Nov, 2003 36.0 36.0 35.0 35.0 4000.00
30 Oct, 2003 36.0 36.5 36.0 36.5 6781.00
27 Oct, 2003 36.0 36.0 34.5 35.0 3000.00
22 Oct, 2003 36.0 36.0 35.0 35.0 7000.00
20 Oct, 2003 36.0 36.5 36.0 36.5 13.57 Thousand
16 Oct, 2003 36.0 36.0 35.8 35.8 521.00
15 Oct, 2003 36.0 36.0 35.8 35.8 27 Thousand
14 Oct, 2003 34.5 35.8 34.5 35.8 8400.00
13 Oct, 2003 34.5 35.8 34.5 35.8 34.13 Thousand