Image Scan Holdings Plc (IGE)

GBX 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 60.0 60.0 60.0 60.0 5000.00
30 Sep, 2002 62.0 62.0 62.0 62.0 5666.00
20 Sep, 2002 62.0 62.0 62.0 62.0 5000.00
23 Aug, 2002 64.5 64.5 64.5 64.5 2600.00
13 Aug, 2002 63.0 63.0 63.0 63.0 20 Thousand
02 Aug, 2002 64.5 64.5 64.5 64.5 100.00
31 Jul, 2002 60.0 60.0 60.0 60.0 5000.00
17 Jul, 2002 62.5 62.5 58.5 58.5 1131.00
16 Jul, 2002 60.0 60.0 60.0 60.0 9514.00
12 Jul, 2002 66.0 66.0 66.0 66.0 7272.00