Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 1.4 1.59 1.24 1.4 628.66 Thousand
26 Aug, 2025 1.4 1.5 1.24 1.4 390 Thousand
22 Aug, 2025 1.4 1.4 1.21 1.4 45.75 Thousand
21 Aug, 2025 1.08 1.4 1.06 1.4 1.01 Million
20 Aug, 2025 1.45 1.45 1.45 1.45 -
19 Aug, 2025 1.45 1.45 1.45 1.45 -
18 Aug, 2025 1.45 1.45 1.45 1.45 -
15 Aug, 2025 1.45 1.45 1.45 1.45 -
14 Aug, 2025 1.45 1.46 1.41 1.45 660.06 Thousand
13 Aug, 2025 1.45 1.45 1.45 1.45 -