Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 1.35 1.49 1.35 1.35 100 Thousand
09 Sep, 2025 1.35 1.35 1.31 1.35 86.18 Thousand
08 Sep, 2025 1.35 1.35 1.31 1.35 114.59 Thousand
05 Sep, 2025 1.35 1.35 1.35 1.35 -
04 Sep, 2025 1.4 1.6 1.35 1.35 2855.00
03 Sep, 2025 1.4 1.6 1.4 1.4 342.42 Thousand
02 Sep, 2025 1.43 1.43 1.4 1.4 450 Thousand
01 Sep, 2025 1.4 1.45 1.4 1.45 76.59 Thousand
29 Aug, 2025 1.4 1.6 1.4 1.4 1.96 Million
28 Aug, 2025 1.4 1.57 1.4 1.4 50 Thousand