Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1.35 1.35 1.35 1.35 -
11 Jun, 2025 1.35 1.35 1.32 1.35 40 Thousand
10 Jun, 2025 1.35 1.35 1.31 1.35 206.46 Thousand
09 Jun, 2025 1.4 1.46 1.4 1.4 44 Thousand
06 Jun, 2025 1.45 1.45 1.32 1.4 332 Thousand
05 Jun, 2025 1.45 1.45 1.4 1.45 15.5 Thousand
04 Jun, 2025 1.45 1.45 1.42 1.45 46.11 Thousand
03 Jun, 2025 1.45 1.49 1.4 1.45 1013.00
02 Jun, 2025 1.45 1.45 1.45 1.45 -
30 May, 2025 1.45 1.45 1.4 1.45 29.93 Thousand