Image Scan Holdings Plc (IGE)

GBX 1.35

(-3.57%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 1.28 1.28 1.23 1.28 10 Thousand
08 Jul, 2025 1.28 1.3 1.28 1.28 149.54 Thousand
07 Jul, 2025 1.3 1.3 1.23 1.25 187.62 Thousand
04 Jul, 2025 1.35 1.35 1.23 1.35 18 Thousand
03 Jul, 2025 1.35 1.35 1.35 1.35 -
02 Jul, 2025 1.35 1.35 1.23 1.35 28.94 Thousand
01 Jul, 2025 1.35 1.35 1.23 1.35 176.1 Thousand
30 Jun, 2025 1.4 1.4 1.32 1.4 100 Thousand
27 Jun, 2025 1.4 1.4 1.4 1.4 -
26 Jun, 2025 1.4 1.49 1.32 1.4 1402.00