Image Scan Holdings Plc (IGE.L)

GBp 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1.32 1.35 1.31 1.35 412.93 Thousand
09 Jun, 2025 1.46 1.46 1.4 1.4 44 Thousand
06 Jun, 2025 1.4 1.45 1.32 1.4 334 Thousand
05 Jun, 2025 1.4 1.45 1.4 1.45 31 Thousand
04 Jun, 2025 1.42 1.45 1.42 1.45 92.23 Thousand
03 Jun, 2025 1.49 1.49 1.4 1.45 1690.00
02 Jun, 2025 1.45 1.45 1.45 1.45 -
30 May, 2025 1.4 1.45 1.4 1.45 59.86 Thousand
29 May, 2025 1.41 1.45 1.4 1.45 250 Thousand
28 May, 2025 1.4 1.45 1.4 1.45 83.76 Thousand