Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1.35 1.37 1.35 1.35 6864.00
04 Nov, 2025 1.4 1.43 1.2 1.35 810 Thousand
03 Nov, 2025 1.35 1.35 1.22 1.35 53.71 Thousand
31 Oct, 2025 1.35 1.35 1.25 1.35 11.9 Thousand
30 Oct, 2025 1.35 1.35 1.27 1.35 100 Thousand
29 Oct, 2025 1.35 1.44 1.35 1.35 223.34 Thousand
28 Oct, 2025 1.35 1.39 1.22 1.35 125.15 Thousand
27 Oct, 2025 1.35 1.35 1.25 1.35 295 Thousand
24 Oct, 2025 1.35 1.35 1.25 1.35 20 Thousand
23 Oct, 2025 1.35 1.35 1.31 1.35 102 Thousand