Image Scan Holdings Plc (IGE.L)

GBp 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.47 1.49 1.4 1.45 231.4 Thousand
21 May, 2025 1.3 1.45 1.3 1.45 140 Thousand
20 May, 2025 1.39 1.45 1.22 1.4 1.81 Million
19 May, 2025 1.69 1.69 1.65 1.65 140 Thousand
16 May, 2025 1.69 1.78 1.52 1.65 267.03 Thousand
15 May, 2025 1.72 1.72 1.6 1.6 1.58 Million
14 May, 2025 1.8 1.8 1.8 1.8 -
13 May, 2025 1.8 1.8 1.8 1.8 -
12 May, 2025 1.72 1.8 1.72 1.8 500.00
09 May, 2025 1.72 1.8 1.72 1.8 11.38 Thousand