Image Scan Holdings Plc (IGE.L)
GBp 1.95
(0.0%)
GBp 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.72 | 1.8 | 1.72 | 1.8 | 11.38 Thousand |
| 08 May, 2025 | 1.84 | 1.84 | 1.8 | 1.8 | 110 Thousand |
| 07 May, 2025 | 1.8 | 1.85 | 1.8 | 1.85 | 250 Thousand |
| 06 May, 2025 | 1.89 | 1.9 | 1.84 | 1.85 | 150.1 Thousand |
| 02 May, 2025 | 1.83 | 2.0 | 1.83 | 1.95 | 68.22 Thousand |
| 01 May, 2025 | 1.98 | 2.05 | 1.83 | 1.95 | 265.86 Thousand |
| 30 Apr, 2025 | 1.92 | 1.92 | 1.9 | 1.9 | 150 Thousand |
| 29 Apr, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 28 Apr, 2025 | 1.92 | 1.92 | 1.83 | 1.9 | 240 Thousand |
| 25 Apr, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
INSP
DLR-PK
8044
603330
RAUTE
005940