Image Scan Holdings Plc (IGE.L)
GBp 1.95
(0.0%)
GBp 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.8 | 1.84 | 1.84 | 1.85 | 50 Thousand |
| 22 Sep, 2023 | 1.8 | 1.71 | 1.71 | 1.8 | 67.7 Thousand |
| 21 Sep, 2023 | 1.8 | 1.84 | 1.7 | 1.8 | 60 Thousand |
| 20 Sep, 2023 | 1.8 | 1.7 | 1.7 | 1.8 | 75 Thousand |
| 19 Sep, 2023 | 1.8 | 1.84 | 1.71 | 1.8 | 130 Thousand |
| 18 Sep, 2023 | 1.8 | 1.7 | 1.7 | 1.8 | 35.49 Thousand |
| 15 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Sep, 2023 | 1.8 | 1.7 | 1.7 | 1.8 | 2517.00 |
INSP
DLR-PK
8044
603330
RAUTE
005940