Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1.5 1.5 1.4 1.5 14.16 Thousand
08 Feb, 2024 1.55 1.55 1.55 1.55 -
07 Feb, 2024 1.55 1.55 1.55 1.55 -
06 Feb, 2024 1.6 1.65 1.5 1.55 90 Thousand
05 Feb, 2024 1.6 1.6 1.6 1.6 -
02 Feb, 2024 1.6 1.6 1.5 1.6 10 Thousand
01 Feb, 2024 1.6 1.6 1.6 1.6 -
31 Jan, 2024 1.6 1.6 1.6 1.6 150 Thousand
30 Jan, 2024 1.6 1.6 1.6 1.6 -
29 Jan, 2024 1.6 1.68 1.5 1.6 5057.00