Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2.15 2.15 2.0 2.15 150 Thousand
24 Nov, 2023 2.2 2.2 2.08 2.2 95.92 Thousand
23 Nov, 2023 2.2 2.2 2.02 2.2 250 Thousand
22 Nov, 2023 2.2 2.2 2.08 2.2 229.52 Thousand
21 Nov, 2023 2.2 2.2 2.01 2.2 196.98 Thousand
20 Nov, 2023 2.2 2.35 2.05 2.2 30.27 Thousand
17 Nov, 2023 2.2 2.3 2.2 2.2 119.95 Thousand
16 Nov, 2023 2.15 2.15 2.15 2.15 -
15 Nov, 2023 2.15 2.19 2.15 2.15 52 Thousand
14 Nov, 2023 1.85 2.1 1.73 2.1 200.82 Thousand