Image Scan Holdings Plc (IGE.L)

GBp 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2.0 2.49 1.8 2.3 4.18 Million
09 Oct, 2023 1.7 1.72 1.6 1.7 28.64 Thousand
06 Oct, 2023 1.7 1.72 1.72 1.7 135.00
05 Oct, 2023 1.7 1.7 1.7 1.7 -
04 Oct, 2023 1.7 1.7 1.7 1.7 -
03 Oct, 2023 1.78 1.7 1.7 1.7 50 Thousand
02 Oct, 2023 1.78 1.7 1.7 1.78 100 Thousand
29 Sep, 2023 1.85 1.8 1.8 1.78 150 Thousand
28 Sep, 2023 1.85 1.85 1.85 1.85 -
27 Sep, 2023 1.85 1.85 1.8 1.85 10.5 Thousand