Image Scan Holdings Plc (IGE)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.2 | 1.3 | 1.15 | 1.2 | 101 Thousand |
| 08 Apr, 2024 | 1.2 | 1.2 | 1.16 | 1.2 | 31.14 Thousand |
| 05 Apr, 2024 | 1.23 | 1.32 | 1.23 | 1.23 | 1614.00 |
| 04 Apr, 2024 | 1.25 | 1.32 | 1.16 | 1.23 | 29.01 Thousand |
| 03 Apr, 2024 | 1.25 | 1.25 | 1.17 | 1.25 | 300 Thousand |
| 02 Apr, 2024 | 1.25 | 1.31 | 1.16 | 1.25 | 113.21 Thousand |
| 28 Mar, 2024 | 1.31 | 1.31 | 1.1 | 1.25 | 851.89 Thousand |
| 27 Mar, 2024 | 1.4 | 1.44 | 1.3 | 1.35 | 367.61 Thousand |
| 26 Mar, 2024 | 1.4 | 1.4 | 1.3 | 1.4 | 1458.00 |
| 25 Mar, 2024 | 1.4 | 1.44 | 1.35 | 1.4 | 27 Thousand |
IGET
IGG
IGN
IEM
IES
IGC