Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1.6 1.6 1.6 1.6 -
11 Jan, 2024 1.6 1.6 1.5 1.6 1.53 Million
10 Jan, 2024 1.6 1.6 1.5 1.6 115 Thousand
09 Jan, 2024 1.6 1.64 1.5 1.6 140.43 Thousand
08 Jan, 2024 1.65 1.68 1.53 1.6 180.46 Thousand
05 Jan, 2024 1.65 1.65 1.5 1.65 1.5 Million
04 Jan, 2024 1.6 1.65 1.5 1.65 4.75 Million
03 Jan, 2024 1.6 1.62 1.6 1.6 400 Thousand
02 Jan, 2024 1.6 1.6 1.53 1.6 683.06 Thousand
29 Dec, 2023 1.7 1.7 1.67 1.7 37.47 Thousand