Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.7 1.7 1.7 1.7 -
27 Dec, 2023 1.7 1.79 1.7 1.7 200 Thousand
22 Dec, 2023 1.7 1.8 1.7 1.7 55.67 Thousand
21 Dec, 2023 1.6 1.75 1.6 1.7 1.25 Million
20 Dec, 2023 1.5 1.68 1.5 1.6 962.94 Thousand
19 Dec, 2023 1.25 1.5 1.25 1.35 2.27 Million
18 Dec, 2023 1.45 1.5 1.2 1.23 2.23 Million
15 Dec, 2023 1.45 1.54 1.38 1.45 250 Thousand
14 Dec, 2023 1.45 1.55 1.45 1.45 163.3 Thousand
13 Dec, 2023 1.6 1.6 1.35 1.4 602.53 Thousand