Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.85 1.95 1.53 1.65 946.65 Thousand
11 Dec, 2023 1.85 1.88 1.85 1.85 25.6 Thousand
08 Dec, 2023 1.85 1.85 1.81 1.85 505 Thousand
07 Dec, 2023 1.9 1.9 1.85 1.9 714.00
06 Dec, 2023 1.95 1.97 1.85 1.9 402 Thousand
05 Dec, 2023 1.95 1.95 1.9 1.95 25 Thousand
04 Dec, 2023 2.1 2.1 1.9 1.95 868.1 Thousand
01 Dec, 2023 2.1 2.1 2.0 2.1 101.2 Thousand
30 Nov, 2023 2.15 2.15 2.15 2.15 -
29 Nov, 2023 2.15 2.25 2.0 2.15 63.52 Thousand