Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 1.8 1.8 1.7 1.8 35.49 Thousand
15 Sep, 2023 1.8 1.8 1.8 1.8 -
14 Sep, 2023 1.8 1.8 1.7 1.8 2517.00
13 Sep, 2023 1.8 1.8 1.8 1.8 -
12 Sep, 2023 1.8 1.8 1.7 1.8 3051.00
11 Sep, 2023 1.85 1.88 1.7 1.8 405.33 Thousand
08 Sep, 2023 1.75 1.75 1.75 1.75 -
07 Sep, 2023 1.75 1.75 1.7 1.75 1000.00
06 Sep, 2023 1.75 1.75 1.7 1.75 14.84 Thousand
05 Sep, 2023 1.75 1.75 1.75 1.75 -