Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 3.75 3.75 3.51 3.75 110 Thousand
28 Jun, 2021 3.85 3.85 3.7 3.85 60 Thousand
25 Jun, 2021 3.85 3.85 3.7 3.85 26.31 Thousand
24 Jun, 2021 3.85 3.85 3.85 3.85 -
23 Jun, 2021 3.85 3.85 3.7 3.85 91.13 Thousand
22 Jun, 2021 3.85 3.9 3.7 3.85 292.74 Thousand
21 Jun, 2021 3.85 3.9 3.85 3.85 8922.00
18 Jun, 2021 3.85 3.85 3.75 3.85 27.86 Thousand
17 Jun, 2021 3.85 3.95 3.83 3.85 94.01 Thousand
16 Jun, 2021 4.0 4.0 3.71 3.85 177.89 Thousand