Image Scan Holdings Plc (IGE)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 4.0 | 4.0 | 3.95 | 4.0 | 100 Thousand |
| 14 Jun, 2021 | 4.25 | 4.33 | 3.8 | 4.0 | 233.45 Thousand |
| 11 Jun, 2021 | 4.33 | 4.33 | 4.0 | 4.25 | 162.1 Thousand |
| 10 Jun, 2021 | 4.3 | 4.45 | 4.01 | 4.3 | 352.19 Thousand |
| 09 Jun, 2021 | 4.25 | 4.54 | 4.1 | 4.3 | 371.42 Thousand |
| 08 Jun, 2021 | 3.66 | 4.3 | 3.66 | 4.25 | 1.7 Million |
| 07 Jun, 2021 | 3.6 | 3.68 | 3.47 | 3.6 | 74.77 Thousand |
| 04 Jun, 2021 | 3.75 | 3.78 | 3.6 | 3.6 | 300.94 Thousand |
| 03 Jun, 2021 | 3.99 | 3.99 | 3.7 | 3.75 | 626.04 Thousand |
| 02 Jun, 2021 | 4.0 | 4.18 | 3.85 | 4.0 | 352.18 Thousand |
IGET
IGG
IGN
IEM
IES
IGC