Image Scan Holdings Plc (IGE)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 Jul, 2021 | 3.1 | 3.1 | 3.0 | 3.1 | 9324.00 |
| 09 Jul, 2021 | 3.1 | 3.1 | 3.1 | 3.1 | 31.87 Thousand |
| 08 Jul, 2021 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 Jul, 2021 | 3.1 | 3.1 | 3.0 | 3.1 | 36.7 Thousand |
| 06 Jul, 2021 | 3.2 | 3.2 | 3.0 | 3.1 | 76.85 Thousand |
| 05 Jul, 2021 | 3.25 | 3.25 | 3.1 | 3.25 | 199.31 Thousand |
| 02 Jul, 2021 | 3.4 | 3.4 | 3.3 | 3.4 | 230.04 Thousand |
| 01 Jul, 2021 | 3.58 | 3.58 | 3.2 | 3.4 | 675.89 Thousand |
| 30 Jun, 2021 | 3.75 | 3.75 | 3.5 | 3.75 | 13.12 Thousand |
IGET
IGG
IGN
IEM
IES
IGC