Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 2.5 2.5 2.5 2.5 100 Thousand
09 Aug, 2021 2.5 2.5 2.5 2.5 -
06 Aug, 2021 2.5 2.5 2.47 2.5 11.36 Thousand
05 Aug, 2021 2.5 2.5 2.5 2.5 -
04 Aug, 2021 2.5 2.55 2.5 2.5 400 Thousand
03 Aug, 2021 2.5 2.55 2.42 2.5 156.73 Thousand
02 Aug, 2021 2.5 2.55 2.5 2.5 131 Thousand
30 Jul, 2021 2.35 2.52 2.35 2.5 1.71 Million
29 Jul, 2021 2.6 2.6 2.2 2.35 905.59 Thousand
28 Jul, 2021 2.7 2.8 2.58 2.6 16.75 Thousand