Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 2.45 2.45 2.31 2.45 9877.00
23 Aug, 2021 2.45 2.45 2.31 2.45 67.66 Thousand
20 Aug, 2021 2.45 2.45 2.45 2.45 -
19 Aug, 2021 2.45 2.45 2.45 2.45 -
18 Aug, 2021 2.45 2.45 2.42 2.45 5000.00
17 Aug, 2021 2.45 2.47 2.2 2.45 100.47 Thousand
16 Aug, 2021 2.55 2.8 2.45 2.45 5100.00
13 Aug, 2021 2.55 2.55 2.4 2.55 81.59 Thousand
12 Aug, 2021 2.6 2.6 2.42 2.6 300 Thousand
11 Aug, 2021 2.5 2.75 2.41 2.6 344.02 Thousand