Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 2.7 2.7 2.7 2.7 -
26 Jul, 2021 2.7 2.7 2.7 2.7 100 Thousand
23 Jul, 2021 2.6 2.7 2.6 2.6 4447.00
22 Jul, 2021 2.56 2.6 2.56 2.6 189.03 Thousand
21 Jul, 2021 2.7 2.7 2.55 2.55 160 Thousand
20 Jul, 2021 2.75 2.75 2.75 2.75 15.6 Thousand
19 Jul, 2021 2.75 2.75 2.7 2.75 111.38 Thousand
16 Jul, 2021 2.8 2.8 2.7 2.75 678.06 Thousand
15 Jul, 2021 2.95 3.0 2.95 2.95 33.06 Thousand
14 Jul, 2021 3.0 3.0 2.95 2.95 71.19 Thousand